General Electric - Prix De L'Action

Prix De L'Action
244.50
Variation Quotidienne
-4.52 -1.82%
Mensuellement
-1.76%
Annuel
49.82%
Q3 Prévisions
254.31

Prix Chg Journée An Date
Hitachi 4,056.00 -92.00 -2.22% 8.89% 2025-07-03
Mitsubishi Heavy Industries 3,470.00 -34.00 -0.97% 71.70% 2025-07-03
Kawasaki 10,335.00 -125.00 -1.20% 72.88% 2025-07-03
IHI 14,890.00 -120.00 -0.80% 161.64% 2025-07-03
Ametek 181.99 -1.07 -0.58% 9.43% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 398.43 7.51 1.92% 20.51% 2025-07-02
Cognex 32.79 0.74 2.31% -30.47% 2025-07-02
Chevron 147.96 2.39 1.64% -5.52% 2025-07-02
Dupont De Nemours 72.97 1.52 2.13% -7.85% 2025-07-02
Deere & Company 520.31 11.95 2.35% 43.45% 2025-07-02
Dover 188.19 2.03 1.09% 6.34% 2025-07-02
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Flowserve 53.99 1.65 3.15% 13.59% 2025-07-02
Fortive 53.34 0.18 0.34% -26.20% 2025-07-02
General Electric 244.50 -4.52 -1.82% 49.82% 2025-07-02
Grainger 1,035.28 -16.84 -1.60% 13.08% 2025-07-02
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
Hubbell 415.12 4.61 1.12% 11.80% 2025-07-02
Ingersoll Rand 86.55 1.25 1.47% -4.94% 2025-07-02
ITT 160.17 1.61 1.02% 25.33% 2025-07-02
Illinois Tool Works 256.45 1.26 0.49% 8.67% 2025-07-02
Johnson Controls 105.07 0.40 0.38% 57.15% 2025-07-02
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
3M 153.97 0.16 0.10% 51.81% 2025-07-02
Otis Worldwide 99.80 -0.63 -0.63% 3.41% 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
Koninklijke Philips 24.52 0.32 1.32% -5.80% 2025-07-02
Regal Rexnord 151.77 5.07 3.46% 11.88% 2025-07-02
Rockwell Automation 342.74 4.13 1.22% 28.62% 2025-07-02
Roper Industries 566.08 -6.63 -1.16% 1.00% 2025-07-02
Siemens 222.45 6.80 3.15% 25.85% 2025-07-03
Smiths 2,244.00 22.00 0.99% 30.24% 2025-07-03
Stanley Black & Decker 71.54 1.13 1.60% -10.44% 2025-07-02
Wesco International 193.42 4.20 2.22% 21.46% 2025-07-02
Wartsila 19.90 0.08 0.38% 10.25% 2025-07-02
Woodward 248.79 4.44 1.82% 42.92% 2025-07-02
Xylem 131.71 0.71 0.54% -0.75% 2025-07-02

Prix Journée An Date
US500 6235 29.41 0.47% 12.00% 2025-07-03